Union Pacific (UNP) Price: 278.34

Union Pacific Corp. (UNP)

278.34 +0.14 (+0.05%) USD | NYSE | Oct 09, 16:00

278.35 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	278.11	279.06	276.51	278.34	1.363M
Oct 08, 2026	274.91	279.03	274.22	278.20	1.479M
Oct 07, 2026	276.64	278.34	274.53	274.68	1.728M
Oct 06, 2026	276.62	277.99	274.88	276.61	2.330M
Oct 05, 2026	277.36	278.36	274.45	277.06	2.241M
Oct 02, 2026	273.72	278.60	273.08	278.28	3.050M
Oct 01, 2026	270.91	272.59	268.68	272.42	2.341M
Sep 30, 2026	275.10	276.97	272.08	272.13	3.246M
Sep 29, 2026	272.81	274.92	272.01	274.15	1.839M
Sep 28, 2026	273.40	275.77	272.50	274.10	2.436M
Sep 25, 2026	273.04	275.00	272.33	273.79	1.822M
Sep 24, 2026	274.93	276.32	272.42	274.07	2.088M
Sep 23, 2026	273.95	277.38	273.91	275.53	1.896M
Sep 22, 2026	271.05	274.73	269.45	274.41	3.661M
Sep 21, 2026	278.80	279.20	268.26	269.63	5.739M
Sep 18, 2026	281.25	281.34	278.70	279.37	4.858M
Sep 17, 2026	283.75	284.02	278.95	282.48	2.167M
Sep 16, 2026	287.08	288.47	280.32	280.92	2.644M
Sep 15, 2026	285.31	286.31	282.69	283.99	1.763M
Sep 14, 2026	283.95	285.64	282.85	285.08	1.252M
Sep 11, 2026	287.77	289.02	282.98	284.40	1.595M
Sep 10, 2026	285.19	288.67	283.88	285.78	2.508M
Sep 09, 2026	286.73	286.75	284.26	284.74	1.909M
Sep 08, 2026	287.10	291.07	287.10	288.45	1.783M
Sep 04, 2026	287.12	292.58	287.12	289.62	1.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks