Union Pacific Corp. (UNP)
290.62
-10.05
(-3.34%)
USD |
NYSE |
Sep 01, 16:00
290.50
-0.12
(-0.04%)
Pre-Market: 20:00
Union Pacific Price : 290.62 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 301.00 | 302.24 | 288.67 | 290.62 | 3.043M |
| Aug 31, 2026 | 305.23 | 306.36 | 300.01 | 300.67 | 3.706M |
| Aug 28, 2026 | 308.77 | 308.99 | 306.67 | 307.41 | 1.718M |
| Aug 27, 2026 | 307.19 | 309.74 | 306.43 | 307.67 | 2.145M |
| Aug 26, 2026 | 308.73 | 314.15 | 308.64 | 310.62 | 2.448M |
| Aug 25, 2026 | 307.97 | 311.27 | 306.81 | 309.59 | 2.199M |
| Aug 24, 2026 | 308.50 | 311.16 | 305.71 | 309.86 | 2.269M |
| Aug 21, 2026 | 306.26 | 308.29 | 303.87 | 308.05 | 2.685M |
| Aug 20, 2026 | 300.75 | 307.64 | 300.01 | 303.97 | 4.107M |
| Aug 19, 2026 | 301.83 | 307.62 | 300.86 | 301.80 | 3.224M |
| Aug 18, 2026 | 302.26 | 303.67 | 298.64 | 298.74 | 1.801M |
| Aug 17, 2026 | 295.35 | 302.79 | 295.29 | 299.90 | 2.077M |
| Aug 14, 2026 | 298.05 | 300.63 | 293.15 | 293.68 | 2.268M |
| Aug 13, 2026 | 295.21 | 299.39 | 295.21 | 297.79 | 2.315M |
| Aug 12, 2026 | 292.44 | 294.46 | 291.08 | 293.73 | 1.798M |
| Aug 11, 2026 | 291.88 | 294.50 | 290.34 | 292.87 | 2.101M |
| Aug 10, 2026 | 292.13 | 294.64 | 291.24 | 292.24 | 1.793M |
| Aug 07, 2026 | 292.74 | 297.10 | 291.30 | 293.13 | 2.603M |
| Aug 06, 2026 | 296.00 | 298.15 | 294.70 | 295.38 | 1.818M |
| Aug 05, 2026 | 295.04 | 296.52 | 292.96 | 295.54 | 2.587M |
| Aug 04, 2026 | 289.34 | 296.83 | 288.00 | 296.35 | 2.477M |
| Aug 03, 2026 | 292.50 | 293.97 | 288.96 | 291.23 | 2.343M |
| Jul 31, 2026 | 289.70 | 293.94 | 287.91 | 292.13 | 3.775M |
| Jul 30, 2026 | 293.87 | 293.87 | 284.79 | 289.46 | 3.454M |
| Jul 29, 2026 | 295.42 | 295.42 | 290.50 | 292.19 | 3.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 48.70 |
| Norfolk Southern Corp. | 332.96 |
| FTAI Infrastructure, Inc. | 3.38 |
| J.B. Hunt Transport Services, Inc. | 256.48 |
| Uber Technologies, Inc. | 75.24 |
Price Related Metrics
| PE Ratio | 23.53 |
| PS Ratio | 6.789 |
| PEG Ratio | 3.240 |
| Price to Book Value | 8.350 |
| Price to Free Cash Flow | 26.52 |
| Earnings Yield | 4.25% |
| Market Cap | 172.62B |
| PEGY Ratio | 2.564 |
| Operating PE Ratio | 17.03 |
| Normalized PE Ratio | 23.53 |